시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,465	5	+ 0.15%	130,733	446
11:33	3,465	5	+ 0.15%	130,177	444
11:32	3,465	5	+ 0.15%	130,176	444
11:30	3,460	0	0.00%	129,765	442
11:24	3,460	0	0.00%	129,702	442
11:21	3,470	10	+ 0.29%	128,397	438
11:19	3,480	20	+ 0.58%	127,553	435
11:17	3,480	20	+ 0.58%	127,552	435
11:15	3,475	15	+ 0.43%	127,526	435
11:14	3,475	15	+ 0.43%	127,026	433