시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,475	15	+ 0.43%	150,492	515
11:51	3,470	10	+ 0.29%	150,490	515
11:50	3,465	5	+ 0.15%	148,621	508
11:49	3,530	70	+ 2.02%	143,482	490
11:47	3,465	5	+ 0.15%	132,341	451
11:46	3,470	10	+ 0.29%	131,993	450
11:42	3,460	0	0.00%	131,817	450
11:40	3,470	10	+ 0.29%	131,607	449
11:39	3,470	10	+ 0.29%	131,113	447
11:38	3,472	12	+ 0.35%	131,051	447