시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,495	35	+ 1.01%	152,854	523
12:03	3,495	35	+ 1.01%	152,833	523
12:02	3,485	25	+ 0.72%	152,565	522
12:01	3,490	30	+ 0.87%	152,407	521
12:00	3,475	15	+ 0.43%	152,327	521
11:58	3,477	17	+ 0.49%	152,047	520
11:57	3,480	20	+ 0.58%	151,935	520
11:55	3,470	10	+ 0.29%	151,102	517
11:54	3,470	10	+ 0.29%	150,821	516
11:53	3,470	10	+ 0.29%	150,543	515