시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,485	25	+ 0.72%	153,975	527
12:26	3,485	25	+ 0.72%	153,763	526
12:24	3,495	35	+ 1.01%	153,637	526
12:23	3,495	35	+ 1.01%	153,636	526
12:15	3,495	35	+ 1.01%	153,635	526
12:14	3,495	35	+ 1.01%	153,489	525
12:11	3,495	35	+ 1.01%	153,454	525
12:08	3,495	35	+ 1.01%	153,419	525
12:06	3,500	40	+ 1.16%	153,394	525
12:05	3,495	35	+ 1.01%	152,856	523