시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,470	10	+ 0.29%	158,203	542
12:40	3,475	15	+ 0.43%	157,734	540
12:38	3,480	20	+ 0.58%	157,730	540
12:37	3,480	20	+ 0.58%	157,691	540
12:36	3,480	20	+ 0.58%	157,668	540
12:35	3,480	20	+ 0.58%	157,287	538
12:34	3,490	30	+ 0.87%	155,787	533
12:32	3,495	35	+ 1.01%	155,534	532
12:29	3,495	35	+ 1.01%	154,537	529
12:28	3,495	35	+ 1.01%	154,205	528