시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,480	20	+ 0.58%	164,429	563
13:10	3,480	20	+ 0.58%	164,419	563
13:08	3,480	20	+ 0.58%	164,409	563
13:01	3,465	5	+ 0.15%	163,173	559
13:00	3,465	5	+ 0.15%	163,171	559
12:58	3,460	0	0.00%	163,070	559
12:57	3,465	5	+ 0.15%	162,027	555
12:54	3,470	10	+ 0.29%	162,026	555
12:53	3,460	0	0.00%	159,024	544
12:52	3,470	10	+ 0.29%	159,017	544