시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	15	+ 0.43%	210,748	724
15:19	3,475	15	+ 0.43%	207,768	714
15:18	3,475	15	+ 0.43%	206,518	710
15:17	3,470	10	+ 0.29%	203,789	700
15:16	3,470	10	+ 0.29%	203,785	700
15:15	3,475	15	+ 0.43%	203,753	700
15:14	3,475	15	+ 0.43%	203,226	698
15:11	3,470	10	+ 0.29%	202,167	695
15:09	3,470	10	+ 0.29%	201,972	694
15:07	3,475	15	+ 0.43%	201,735	693