시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,968	15	- 0.76%	370	1
09:17	1,969	14	- 0.71%	226	0
09:15	1,969	14	- 0.71%	221	0
09:10	1,971	12	- 0.61%	176	0
09:08	1,973	10	- 0.50%	154	0
09:00	1,974	9	- 0.45%	138	0