시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,946	37	- 1.87%	2,315	4
09:32	1,934	49	- 2.47%	2,300	4
09:31	1,946	37	- 1.87%	2,285	4
09:30	1,934	49	- 2.47%	2,272	4
09:27	1,938	45	- 2.27%	1,226	2
09:26	1,938	45	- 2.27%	1,179	2
09:25	1,938	45	- 2.27%	1,109	2
09:23	1,938	45	- 2.27%	1,039	2
09:22	1,960	23	- 1.16%	522	1
09:20	1,963	20	- 1.01%	484	1