시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,930	53	- 2.67%	6,814	13
10:08	1,949	34	- 1.72%	6,657	13
10:05	1,946	37	- 1.87%	2,854	6
10:04	1,946	37	- 1.87%	2,644	5
10:02	1,946	37	- 1.87%	2,544	5
10:00	1,946	37	- 1.87%	2,543	5
09:59	1,945	38	- 1.92%	2,538	5
09:51	1,945	38	- 1.92%	2,407	5
09:48	1,945	38	- 1.92%	2,382	5
09:34	1,945	38	- 1.92%	2,330	5