시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,954	29	- 1.46%	6,947	13
10:57	1,954	29	- 1.46%	6,946	13
10:56	1,945	38	- 1.92%	6,943	13
10:46	1,952	31	- 1.56%	6,942	13
10:44	1,952	31	- 1.56%	6,922	13
10:41	1,942	41	- 2.07%	6,911	13
10:36	1,942	41	- 2.07%	6,850	13
10:34	1,942	41	- 2.07%	6,849	13
10:26	1,942	41	- 2.07%	6,845	13
10:23	1,942	41	- 2.07%	6,815	13