시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,916	67	- 3.38%	9,677	19
12:35	1,918	65	- 3.28%	9,577	19
12:31	1,915	68	- 3.43%	9,576	19
12:20	1,918	65	- 3.28%	9,561	19
12:10	1,954	29	- 1.46%	9,020	18
12:09	1,927	56	- 2.82%	8,790	17
12:06	1,941	42	- 2.12%	8,560	17
12:05	1,954	29	- 1.46%	8,559	17
11:39	1,954	29	- 1.46%	8,515	17
11:16	1,954	29	- 1.46%	6,981	14