시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,960	23	- 1.16%	14,887	29
14:09	1,968	15	- 0.76%	14,487	28
13:51	1,968	15	- 0.76%	14,486	28
13:50	1,969	14	- 0.71%	14,485	28
13:26	1,939	44	- 2.22%	13,485	26
13:10	1,948	35	- 1.77%	13,484	26
13:04	1,917	66	- 3.33%	13,482	26
12:57	1,983	0	0.00%	13,222	26
12:56	1,955	28	- 1.41%	11,222	22
12:49	1,916	67	- 3.38%	10,022	19