시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,981	2	- 0.10%	26,710	52
15:19	1,984	1	+ 0.05%	26,046	51
15:16	1,968	15	- 0.76%	25,246	49
15:12	1,967	16	- 0.81%	25,146	49
15:08	1,960	23	- 1.16%	25,145	49
14:26	1,960	23	- 1.16%	25,143	49
14:24	1,960	23	- 1.16%	25,018	49
14:21	1,966	17	- 0.86%	14,944	29
14:18	1,961	22	- 1.11%	14,933	29
14:16	1,964	19	- 0.96%	14,930	29