시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,915	135	- 2.67%	34,030	168
13:51	4,945	105	- 2.08%	33,925	167
13:50	4,920	130	- 2.57%	33,680	166
13:49	4,915	135	- 2.67%	33,577	166
13:48	4,900	150	- 2.97%	33,469	165
13:47	4,900	150	- 2.97%	33,393	165
13:46	4,900	150	- 2.97%	33,249	164
13:45	4,910	140	- 2.77%	33,215	164
13:44	4,905	145	- 2.87%	33,100	163
13:43	4,905	145	- 2.87%	33,067	163