시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,920	130	- 2.57%	35,180	173
14:02	4,925	125	- 2.48%	35,056	173
14:01	4,925	125	- 2.48%	34,923	172
13:59	4,925	125	- 2.48%	34,787	172
13:58	4,970	80	- 1.58%	34,706	171
13:57	4,905	145	- 2.87%	34,423	170
13:56	4,915	135	- 2.67%	34,366	169
13:55	4,910	140	- 2.77%	34,228	169
13:54	4,910	140	- 2.77%	34,169	168
13:53	4,915	135	- 2.67%	34,063	168