시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,925	125	- 2.48%	36,694	181
14:12	4,970	80	- 1.58%	36,519	180
14:11	4,910	140	- 2.77%	36,319	179
14:10	4,905	145	- 2.87%	36,286	179
14:09	4,920	130	- 2.57%	36,088	178
14:08	4,920	130	- 2.57%	36,066	178
14:07	4,920	130	- 2.57%	35,994	177
14:06	4,910	140	- 2.77%	35,486	175
14:05	4,910	140	- 2.77%	35,428	175
14:04	4,910	140	- 2.77%	35,295	174