시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,965	85	- 1.68%	37,858	187
14:22	4,965	85	- 1.68%	37,808	186
14:21	4,985	65	- 1.29%	37,738	186
14:20	4,955	95	- 1.88%	37,303	184
14:19	4,920	130	- 2.57%	37,228	184
14:18	4,925	125	- 2.48%	37,086	183
14:17	4,925	125	- 2.48%	37,052	183
14:16	4,930	120	- 2.38%	36,961	182
14:15	4,930	120	- 2.38%	36,836	182
14:14	4,930	120	- 2.38%	36,777	181