시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,955	95	- 1.88%	39,608	195
14:32	4,960	90	- 1.78%	39,405	194
14:31	4,960	90	- 1.78%	39,380	194
14:30	4,980	70	- 1.39%	39,276	194
14:29	4,980	70	- 1.39%	39,168	193
14:28	4,980	70	- 1.39%	39,087	193
14:27	5,030	20	- 0.40%	38,949	192
14:26	4,965	85	- 1.68%	38,223	188
14:25	4,945	105	- 2.08%	37,988	187
14:24	4,960	90	- 1.78%	37,955	187