시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,955	95	- 1.88%	40,812	201
14:42	4,960	90	- 1.78%	40,687	201
14:41	4,960	90	- 1.78%	40,524	200
14:40	4,960	90	- 1.78%	40,519	200
14:39	4,940	110	- 2.18%	40,346	199
14:38	4,940	110	- 2.18%	40,238	198
14:37	4,950	100	- 1.98%	40,157	198
14:36	4,940	110	- 2.18%	39,849	197
14:35	4,945	105	- 2.08%	39,790	196
14:34	4,945	105	- 2.08%	39,666	196