시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,875	175	- 3.47%	1,814	9
09:13	4,875	175	- 3.47%	1,479	7
09:12	4,860	190	- 3.76%	1,441	7
09:11	4,875	175	- 3.47%	1,412	7
09:10	4,875	175	- 3.47%	1,212	6
09:09	4,880	170	- 3.37%	1,155	6
09:08	4,935	115	- 2.28%	1,150	6
09:05	4,950	100	- 1.98%	1,144	6
09:04	4,865	185	- 3.66%	817	4
09:03	4,865	185	- 3.66%	523	3