시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,940	110	- 2.18%	2,610	13
09:28	4,935	115	- 2.28%	2,609	13
09:27	4,940	110	- 2.18%	2,589	13
09:24	4,935	115	- 2.28%	2,579	13
09:23	4,980	70	- 1.39%	2,574	13
09:22	4,935	115	- 2.28%	2,567	13
09:20	4,935	115	- 2.28%	2,557	13
09:17	4,905	145	- 2.87%	2,555	13
09:16	4,895	155	- 3.07%	1,854	9
09:15	4,890	160	- 3.17%	1,844	9