시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,940	110	- 2.18%	3,893	19
09:42	4,940	110	- 2.18%	3,455	17
09:41	4,950	100	- 1.98%	3,303	16
09:39	4,950	100	- 1.98%	3,299	16
09:38	4,950	100	- 1.98%	3,099	15
09:36	4,950	100	- 1.98%	2,736	13
09:34	4,945	105	- 2.08%	2,676	13
09:33	4,945	105	- 2.08%	2,616	13
09:32	4,965	85	- 1.68%	2,614	13
09:31	4,965	85	- 1.68%	2,613	13