시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,960	90	- 1.78%	41,490	205
14:52	4,950	100	- 1.98%	41,484	205
14:51	4,945	105	- 2.08%	41,483	205
14:50	4,940	110	- 2.18%	41,479	205
14:49	4,950	100	- 1.98%	41,420	204
14:48	4,945	105	- 2.08%	41,319	204
14:47	4,950	100	- 1.98%	41,252	204
14:46	4,945	105	- 2.08%	41,184	203
14:45	4,960	90	- 1.78%	41,022	202
14:44	4,940	110	- 2.18%	40,887	202