시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,950	100	- 1.98%	5,191	26
09:55	5,010	40	- 0.79%	4,892	24
09:54	5,010	40	- 0.79%	4,623	23
09:53	5,030	20	- 0.40%	4,617	23
09:51	5,000	50	- 0.99%	4,279	21
09:50	4,990	60	- 1.19%	4,262	21
09:49	4,985	65	- 1.29%	4,021	20
09:46	4,990	60	- 1.19%	4,017	20
09:45	4,965	85	- 1.68%	3,995	20
09:44	4,950	100	- 1.98%	3,987	20