시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,985	65	- 1.29%	6,702	33
10:10	4,985	65	- 1.29%	6,701	33
10:09	5,000	50	- 0.99%	6,584	33
10:06	5,010	40	- 0.79%	6,566	32
10:05	5,010	40	- 0.79%	6,557	32
10:04	5,000	50	- 0.99%	6,484	32
10:02	4,985	65	- 1.29%	5,339	26
10:01	4,950	100	- 1.98%	5,337	26
09:59	5,010	40	- 0.79%	5,219	26
09:58	4,955	95	- 1.88%	5,218	26