시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,030	20	- 0.40%	10,553	52
10:30	5,030	20	- 0.40%	10,552	52
10:29	5,010	40	- 0.79%	10,404	52
10:25	4,990	60	- 1.19%	10,192	51
10:21	4,985	65	- 1.29%	10,185	50
10:20	4,980	70	- 1.39%	10,004	50
10:19	4,950	100	- 1.98%	9,854	49
10:17	4,950	100	- 1.98%	9,719	48
10:16	4,980	70	- 1.39%	7,854	39
10:15	4,975	75	- 1.49%	7,779	39