시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,985	65	- 1.29%	14,028	70
10:49	5,020	30	- 0.59%	11,028	55
10:48	5,020	30	- 0.59%	11,010	55
10:47	5,010	40	- 0.79%	11,009	55
10:45	5,010	40	- 0.79%	10,905	54
10:40	5,010	40	- 0.79%	10,903	54
10:38	5,010	40	- 0.79%	10,902	54
10:37	5,010	40	- 0.79%	10,832	54
10:36	4,985	65	- 1.29%	10,797	54
10:34	4,997	53	- 1.05%	10,603	53