시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,880	170	- 3.37%	17,875	89
11:07	4,885	165	- 3.27%	17,849	89
11:06	4,885	165	- 3.27%	17,635	87
11:05	4,900	150	- 2.97%	17,583	87
11:04	4,920	130	- 2.57%	16,742	83
11:03	4,930	120	- 2.38%	16,739	83
11:02	4,995	55	- 1.09%	14,698	73
10:57	5,010	40	- 0.79%	14,658	73
10:54	5,010	40	- 0.79%	14,041	70
10:51	5,000	50	- 0.99%	14,031	70