시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,910	140	- 2.77%	18,931	94
11:17	4,885	165	- 3.27%	18,894	94
11:16	4,880	170	- 3.37%	18,804	93
11:15	4,880	170	- 3.37%	18,678	93
11:14	4,880	170	- 3.37%	18,645	92
11:13	4,885	165	- 3.27%	18,527	92
11:12	4,885	165	- 3.27%	18,467	92
11:11	4,885	165	- 3.27%	18,299	91
11:10	4,885	165	- 3.27%	18,274	91
11:09	4,885	165	- 3.27%	18,178	90