시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,895	155	- 3.07%	19,843	98
11:27	4,885	165	- 3.27%	19,677	97
11:26	4,885	165	- 3.27%	19,578	97
11:25	4,880	170	- 3.37%	19,507	97
11:24	4,880	170	- 3.37%	19,349	96
11:23	4,880	170	- 3.37%	19,291	96
11:22	4,885	165	- 3.27%	19,227	95
11:21	4,895	155	- 3.07%	19,192	95
11:20	4,900	150	- 2.97%	19,041	94
11:19	4,900	150	- 2.97%	19,016	94