시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,890	160	- 3.17%	20,665	102
11:37	4,885	165	- 3.27%	20,584	102
11:36	4,880	170	- 3.37%	20,445	101
11:35	4,890	160	- 3.17%	20,411	101
11:34	4,885	165	- 3.27%	20,265	100
11:33	4,885	165	- 3.27%	20,190	100
11:32	4,885	165	- 3.27%	20,157	100
11:31	4,890	160	- 3.17%	20,036	99
11:30	4,885	165	- 3.27%	20,010	99
11:29	4,885	165	- 3.27%	19,876	98