시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,875	175	- 3.47%	21,814	108
11:47	4,885	165	- 3.27%	21,600	107
11:46	4,885	165	- 3.27%	21,567	107
11:45	4,880	170	- 3.37%	21,473	106
11:44	4,880	170	- 3.37%	21,389	106
11:43	4,875	175	- 3.47%	21,252	105
11:42	4,890	160	- 3.17%	21,121	105
11:41	4,900	150	- 2.97%	21,015	104
11:40	4,900	150	- 2.97%	20,925	104
11:39	4,880	170	- 3.37%	20,875	103