시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,905	145	- 2.87%	22,727	112
11:57	4,910	140	- 2.77%	22,661	112
11:56	4,905	145	- 2.87%	22,578	112
11:55	4,885	165	- 3.27%	22,473	111
11:54	4,890	160	- 3.17%	22,354	111
11:53	4,900	150	- 2.97%	22,318	110
11:52	4,895	155	- 3.07%	22,089	109
11:51	4,890	160	- 3.17%	22,064	109
11:50	4,900	150	- 2.97%	22,018	109
11:49	4,890	160	- 3.17%	21,864	108