시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,985	65	- 1.29%	43,116	213
15:04	4,985	65	- 1.29%	43,101	213
15:02	4,985	65	- 1.29%	42,312	209
15:00	4,975	75	- 1.49%	42,034	207
14:59	4,975	75	- 1.49%	42,026	207
14:58	4,980	70	- 1.39%	42,014	207
14:57	4,985	65	- 1.29%	42,002	207
14:56	4,985	65	- 1.29%	41,902	207
14:55	4,975	75	- 1.49%	41,891	207
14:54	4,990	60	- 1.19%	41,806	206