시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,890	160	- 3.17%	23,498	116
12:07	4,900	150	- 2.97%	23,464	116
12:06	4,895	155	- 3.07%	23,388	116
12:05	4,885	165	- 3.27%	23,313	115
12:04	4,905	145	- 2.87%	23,248	115
12:03	4,905	145	- 2.87%	23,139	114
12:02	4,905	145	- 2.87%	23,114	114
12:01	4,905	145	- 2.87%	22,945	113
12:00	4,905	145	- 2.87%	22,887	113
11:59	4,905	145	- 2.87%	22,761	113