시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,900	150	- 2.97%	24,775	122
12:17	4,900	150	- 2.97%	24,662	122
12:16	4,890	160	- 3.17%	24,526	121
12:15	4,905	145	- 2.87%	24,458	121
12:14	4,890	160	- 3.17%	24,381	120
12:13	4,895	155	- 3.07%	24,224	120
12:12	4,890	160	- 3.17%	24,140	119
12:11	4,885	165	- 3.27%	24,089	119
12:10	4,885	165	- 3.27%	23,625	117
12:09	4,885	165	- 3.27%	23,567	116