시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,900	150	- 2.97%	25,671	127
12:27	4,895	155	- 3.07%	25,589	126
12:26	4,895	155	- 3.07%	25,473	126
12:25	4,895	155	- 3.07%	25,438	126
12:24	4,905	145	- 2.87%	25,256	125
12:23	4,900	150	- 2.97%	25,166	124
12:22	4,900	150	- 2.97%	25,087	124
12:21	4,905	145	- 2.87%	25,023	124
12:20	4,900	150	- 2.97%	24,941	123
12:19	4,900	150	- 2.97%	24,833	123