시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,900	150	- 2.97%	26,868	133
12:38	4,900	150	- 2.97%	26,759	132
12:37	4,900	150	- 2.97%	26,684	132
12:36	4,900	150	- 2.97%	26,389	130
12:34	4,900	150	- 2.97%	26,280	130
12:33	4,905	145	- 2.87%	26,107	129
12:32	4,905	145	- 2.87%	26,082	129
12:31	4,905	145	- 2.87%	25,939	128
12:30	4,905	145	- 2.87%	25,892	128
12:29	4,905	145	- 2.87%	25,830	128