시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,900	150	- 2.97%	27,946	138
12:48	4,900	150	- 2.97%	27,887	138
12:47	4,895	155	- 3.07%	27,775	137
12:46	4,895	155	- 3.07%	27,698	137
12:45	4,895	155	- 3.07%	27,600	136
12:44	4,900	150	- 2.97%	27,512	136
12:43	4,895	155	- 3.07%	27,485	136
12:42	4,900	150	- 2.97%	27,320	135
12:41	4,905	145	- 2.87%	27,028	133
12:40	4,900	150	- 2.97%	26,902	133