시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,890	160	- 3.17%	28,913	143
12:59	4,890	160	- 3.17%	28,854	142
12:58	4,895	155	- 3.07%	28,749	142
12:57	4,895	155	- 3.07%	28,716	142
12:55	4,895	155	- 3.07%	28,493	141
12:54	4,895	155	- 3.07%	28,425	140
12:53	4,900	150	- 2.97%	28,291	140
12:52	4,900	150	- 2.97%	28,241	139
12:51	4,905	145	- 2.87%	28,154	139
12:50	4,905	145	- 2.87%	28,096	139