시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,900	150	- 2.97%	29,992	148
13:10	4,905	145	- 2.87%	29,859	147
13:09	4,900	150	- 2.97%	29,774	147
13:08	4,905	145	- 2.87%	29,699	147
13:06	4,900	150	- 2.97%	29,591	146
13:05	4,900	150	- 2.97%	29,445	145
13:04	4,900	150	- 2.97%	29,412	145
13:03	4,890	160	- 3.17%	29,215	144
13:02	4,890	160	- 3.17%	29,107	144
13:01	4,890	160	- 3.17%	29,021	143