시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,900	150	- 2.97%	30,952	153
13:21	4,905	145	- 2.87%	30,881	152
13:20	4,905	145	- 2.87%	30,823	152
13:19	4,905	145	- 2.87%	30,727	152
13:18	4,905	145	- 2.87%	30,622	151
13:17	4,905	145	- 2.87%	30,525	151
13:15	4,905	145	- 2.87%	30,417	150
13:14	4,905	145	- 2.87%	30,225	149
13:13	4,905	145	- 2.87%	30,142	149
13:12	4,900	150	- 2.97%	30,025	148