시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,905	145	- 2.87%	31,998	158
13:31	4,930	120	- 2.38%	31,964	158
13:30	4,905	145	- 2.87%	31,792	157
13:29	4,905	145	- 2.87%	31,747	157
13:28	4,915	135	- 2.67%	31,597	156
13:27	4,910	140	- 2.77%	31,585	156
13:26	4,910	140	- 2.77%	31,489	155
13:25	4,900	150	- 2.97%	31,285	154
13:24	4,900	150	- 2.97%	31,219	154
13:23	4,900	150	- 2.97%	31,011	153