시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,910	140	- 2.77%	32,944	162
13:41	4,910	140	- 2.77%	32,867	162
13:40	4,915	135	- 2.67%	32,682	161
13:39	4,905	145	- 2.87%	32,676	161
13:38	4,905	145	- 2.87%	32,631	161
13:37	4,910	140	- 2.77%	32,394	160
13:36	4,910	140	- 2.77%	32,364	160
13:35	4,915	135	- 2.67%	32,299	159
13:34	4,915	135	- 2.67%	32,162	159
13:33	4,900	150	- 2.97%	32,081	158