시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	80	- 1.58%	43,845	216
15:19	5,000	50	- 0.99%	43,765	216
15:18	5,000	50	- 0.99%	43,764	216
15:17	5,000	50	- 0.99%	43,689	216
15:16	5,000	50	- 0.99%	43,665	216
15:15	5,000	50	- 0.99%	43,463	215
15:14	4,985	65	- 1.29%	43,434	214
15:10	4,985	65	- 1.29%	43,415	214
15:09	4,990	60	- 1.19%	43,398	214
15:08	4,985	65	- 1.29%	43,180	213