시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	93,900	3,900	+ 4.33%	195,974	18,238
13:59	94,100	4,100	+ 4.56%	195,573	18,200
13:58	93,900	3,900	+ 4.33%	195,194	18,165
13:57	93,900	3,900	+ 4.33%	194,840	18,131
13:56	94,100	4,100	+ 4.56%	194,634	18,112
13:55	93,900	3,900	+ 4.33%	194,258	18,077
13:54	93,700	3,700	+ 4.11%	193,759	18,030
13:53	93,600	3,600	+ 4.00%	193,206	17,978
13:52	93,500	3,500	+ 3.89%	192,693	17,930
13:51	93,600	3,600	+ 4.00%	192,369	17,900