시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,100	4,100	+ 4.56%	200,077	18,624
14:09	94,000	4,000	+ 4.44%	199,626	18,581
14:08	93,900	3,900	+ 4.33%	199,304	18,551
14:07	93,900	3,900	+ 4.33%	198,875	18,511
14:06	93,900	3,900	+ 4.33%	198,746	18,498
14:05	93,900	3,900	+ 4.33%	197,891	18,418
14:04	94,100	4,100	+ 4.56%	197,407	18,373
14:03	93,900	3,900	+ 4.33%	197,185	18,352
14:02	93,900	3,900	+ 4.33%	196,649	18,302
14:01	94,000	4,000	+ 4.44%	196,288	18,268