| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 93,700 | 3,700 | + 4.11% | 205,221 | 19,107 |
| 14:19 | 93,700 | 3,700 | + 4.11% | 204,428 | 19,033 |
| 14:18 | 94,100 | 4,100 | + 4.56% | 203,631 | 18,958 |
| 14:17 | 94,200 | 4,200 | + 4.67% | 203,134 | 18,911 |
| 14:16 | 94,200 | 4,200 | + 4.67% | 202,536 | 18,855 |
| 14:15 | 94,000 | 4,000 | + 4.44% | 202,075 | 18,811 |
| 14:14 | 93,900 | 3,900 | + 4.33% | 201,808 | 18,786 |
| 14:13 | 94,100 | 4,100 | + 4.56% | 201,371 | 18,745 |
| 14:12 | 93,900 | 3,900 | + 4.33% | 200,996 | 18,710 |
| 14:11 | 94,000 | 4,000 | + 4.44% | 200,813 | 18,693 |