| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 94,400 | 4,400 | + 4.89% | 210,737 | 19,626 |
| 14:29 | 94,000 | 4,000 | + 4.44% | 209,365 | 19,497 |
| 14:28 | 94,100 | 4,100 | + 4.56% | 208,656 | 19,430 |
| 14:27 | 93,900 | 3,900 | + 4.33% | 208,241 | 19,391 |
| 14:26 | 94,000 | 4,000 | + 4.44% | 207,901 | 19,359 |
| 14:25 | 94,000 | 4,000 | + 4.44% | 207,482 | 19,319 |
| 14:24 | 94,000 | 4,000 | + 4.44% | 207,215 | 19,294 |
| 14:23 | 94,000 | 4,000 | + 4.44% | 206,900 | 19,265 |
| 14:22 | 93,900 | 3,900 | + 4.33% | 206,256 | 19,204 |
| 14:21 | 94,000 | 4,000 | + 4.44% | 205,659 | 19,148 |